FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,889 Value ($000) $3 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 109,219 Value ($000) $6 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 117,944 Value ($000) $9 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 73,633 Value ($000) $6 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 32,127 Value ($000) $2 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 59,340 Value ($000) $4 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 54,226 Value ($000) $5 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 41,228 Value ($000) $3 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 34,711 Value ($000) $3 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 15,947 Value ($000) $1 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 9,472 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,518 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q2 2018
Shares 680 Value ($000) $52 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 680 Value ($000) $53 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 689 Value ($000) $50 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 884 Value ($000) $63 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 898 Value ($000) $57 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 7,506 Value ($000) $452 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 6,696 Value ($000) $359 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 740 Value ($000) $38 Avg Close $30.87 Range $28.06 - $32.94