FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $212 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,758 Value ($000) $233 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 39,491 Value ($000) $2,059 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 997,413 Value ($000) $72,991 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 981,019 Value ($000) $73,576 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 990,048 Value ($000) $78,144 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 963,448 Value ($000) $71,391 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 856,619 Value ($000) $73,686 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 832,888 Value ($000) $61,326 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 797,200 Value ($000) $59,120 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 787,823 Value ($000) $58,906 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 770,581 Value ($000) $52,531 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 655,889 Value ($000) $42 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 664,544 Value ($000) $38,743 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 316,558 Value ($000) $17,214 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 559,213 Value ($000) $34,073 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 567,121 Value ($000) $43,266 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 557,440 Value ($000) $39,339 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 381,733 Value ($000) $26,622 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 241,936 Value ($000) $17,090 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 238,210 Value ($000) $16,870 Avg Close $50.32 Range $44.83 - $54.73