FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,593 Value ($000) $2,407 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 42,866 Value ($000) $2,100 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 42,606 Value ($000) $2,221 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 42,329 Value ($000) $3,098 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 42,209 Value ($000) $3,193 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 42,093 Value ($000) $3,322 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 40,798 Value ($000) $3,023 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 39,732 Value ($000) $3,418 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 39,097 Value ($000) $2,879 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 37,665 Value ($000) $2,793 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 36,331 Value ($000) $2,716 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 35,244 Value ($000) $2,403 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 36,865 Value ($000) $2,369 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 37,742 Value ($000) $2,200 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 36,290 Value ($000) $1,973 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 35,984 Value ($000) $2,193 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 35,102 Value ($000) $2,678 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 32,252 Value ($000) $2,276 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 33,164 Value ($000) $2,313 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 30,970 Value ($000) $2,188 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 31,631 Value ($000) $2,240 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 31,633 Value ($000) $2,411 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 125,604 Value ($000) $8,498 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 120,128 Value ($000) $6,630 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 90,538 Value ($000) $6,916 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 81,674 Value ($000) $5,600 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 118,610 Value ($000) $9,669 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 108,967 Value ($000) $9,141 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 77,613 Value ($000) $5,251 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 48,626 Value ($000) $4,094 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 48,747 Value ($000) $3,759 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 55,201 Value ($000) $4,279 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 53,895 Value ($000) $3,899 Avg Close $44.30 Range $42.69 - $46.20