FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,531 Value ($000) $739 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 21,686 Value ($000) $1,569 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 41,238 Value ($000) $2,919 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 39,828 Value ($000) $2,523 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 40,103 Value ($000) $2,415 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 39,111 Value ($000) $2,097 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 23,730 Value ($000) $1,208 Avg Close $30.87 Range $28.06 - $32.94