FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026,810 Value ($000) $112,066 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,893,363 Value ($000) $92,569 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,682,826 Value ($000) $87,558 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 940,653 Value ($000) $68,650 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 874,781 Value ($000) $65,638 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,065,285 Value ($000) $84,059 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,044,293 Value ($000) $77,379 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,010,389 Value ($000) $86,906 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,127,164 Value ($000) $82,982 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 950,731 Value ($000) $70,530 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 884,443 Value ($000) $66,119 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 756,656 Value ($000) $51,561 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 630,465 Value ($000) $40,467 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 455,566 Value ($000) $26,767 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 526,656 Value ($000) $28,725 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 417,390 Value ($000) $25,613 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 564,518 Value ($000) $43,044 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 536,063 Value ($000) $38,271 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 439,841 Value ($000) $30,739 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 488,782 Value ($000) $34,698 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 536,233 Value ($000) $37,703 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 508,848 Value ($000) $38,893 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 471,356 Value ($000) $31,891 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 434,469 Value ($000) $23,973 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 521,851 Value ($000) $40,083 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 420,818 Value ($000) $28,852 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 577,438 Value ($000) $47,072 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 409,117 Value ($000) $34,320 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 440,713 Value ($000) $29,735 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 522,583 Value ($000) $44,002 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 455,456 Value ($000) $35,120 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 716,171 Value ($000) $55,524 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 672,823 Value ($000) $48,679 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 637,366 Value ($000) $45,120 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 579,955 Value ($000) $36,742 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 534,287 Value ($000) $32,155 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 448,957 Value ($000) $24,079 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 382,944 Value ($000) $19,489 Avg Close $30.87 Range $28.06 - $32.94