FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,361 Value ($000) $1,290 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 25,885 Value ($000) $1,268 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 27,412 Value ($000) $1,429 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 27,557 Value ($000) $2,017 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 27,397 Value ($000) $2,055 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 26,669 Value ($000) $2,105 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 28,256 Value ($000) $2,046 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 27,584 Value ($000) $2,373 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 27,602 Value ($000) $2,032 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 28,352 Value ($000) $2,103 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 28,522 Value ($000) $2,133 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 28,522 Value ($000) $1,944 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 29,062 Value ($000) $1,867 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 29,162 Value ($000) $1,792 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 29,062 Value ($000) $1,580 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 29,062 Value ($000) $1,680 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 28,862 Value ($000) $2,202 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 27,755 Value ($000) $1,959 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 27,755 Value ($000) $1,936 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 27,755 Value ($000) $1,961 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 25,225 Value ($000) $1,786 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 23,600 Value ($000) $1,799 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 22,730 Value ($000) $1,538 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 25,695 Value ($000) $1,418 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 25,115 Value ($000) $1,919 Avg Close $44.01 Range $39.02 - $47.53