FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,910 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 3,830 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 18,455 Value ($000) $1 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 45,050 Value ($000) $3 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 45,500 Value ($000) $4 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 45,250 Value ($000) $3 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 50,825 Value ($000) $4 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 54,225 Value ($000) $4 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 53,650 Value ($000) $4 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 50,100 Value ($000) $3 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 43,575 Value ($000) $2,540 Avg Close $46.07 Range $38.95 - $51.28

Q1 2020

Shares 19,789 Value ($000) $1,092 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 22,864 Value ($000) $1,747 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 22,014 Value ($000) $1,509 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 21,576 Value ($000) $1,759 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 20,963 Value ($000) $1,759 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 20,313 Value ($000) $1,374 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 19,868 Value ($000) $1,673 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 19,093 Value ($000) $1,472 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 17,877 Value ($000) $1,386 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 15,135 Value ($000) $1,095 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 13,885 Value ($000) $983 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 13,685 Value ($000) $867 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 13,435 Value ($000) $809 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 14,147 Value ($000) $759 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 14,215 Value ($000) $724 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,910	$0	$58.48	$53.66 - $62.51
Q4 2024	3,830	$0	$57.10	$53.07 - $60.08
Q3 2024	18,455	$1	$54.67	$49.52 - $59.87
Q2 2024	45,050	$3	$57.63	$53.48 - $64.26
Q1 2024	45,500	$4	$60.21	$52.67 - $65.14
Q4 2023	45,250	$3	$52.24	$47.05 - $57.71
Q3 2023	50,825	$4	$56.92	$53.41 - $59.57
Q2 2023	54,225	$4	$49.93	$46.70 - $55.82
Q1 2023	53,650	$4	$49.69	$46.91 - $51.92
Q4 2022	50,100	$3	$47.79	$42.68 - $51.59
Q3 2022	43,575	$2,540	$46.07	$38.95 - $51.28
Q1 2020	19,789	$1,092	$42.63	$22.97 - $49.57
Q4 2019	22,864	$1,747	$44.01	$39.02 - $47.53
Q3 2019	22,014	$1,509	$44.87	$40.25 - $51.05
Q2 2019	21,576	$1,759	$50.50	$45.17 - $54.87
Q1 2019	20,963	$1,759	$47.35	$39.45 - $51.78
Q4 2018	20,313	$1,374	$45.60	$38.53 - $52.02
Q3 2018	19,868	$1,673	$49.74	$46.28 - $54.07
Q2 2018	19,093	$1,472	$46.29	$42.21 - $49.85
Q1 2018	17,877	$1,386	$46.09	$42.14 - $49.07
Q4 2017	15,135	$1,095	$44.30	$42.69 - $46.20
Q3 2017	13,885	$983	$40.21	$37.80 - $43.34
Q2 2017	13,685	$867	$37.99	$36.23 - $39.72
Q1 2017	13,435	$809	$34.58	$32.21 - $36.76
Q4 2016	14,147	$759	$31.86	$28.41 - $34.18
Q3 2016	14,215	$724	$30.87	$28.06 - $32.94