FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 77,628 Value ($000) $6,536 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 78,188 Value ($000) $6,029 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 78,749 Value ($000) $6,105 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 76,830 Value ($000) $5,559 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	77,628	$6,536	$49.74	$46.28 - $54.07
Q2 2018	78,188	$6,029	$46.29	$42.21 - $49.85
Q1 2018	78,749	$6,105	$46.09	$42.14 - $49.07
Q4 2017	76,830	$5,559	$44.30	$42.69 - $46.20