FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,287 Value ($000) $1,120 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 38,559 Value ($000) $1,889 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 369,393 Value ($000) $19,256 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 568,584 Value ($000) $41,609 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 710,742 Value ($000) $53,306 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 726,139 Value ($000) $57,314 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,269,103 Value ($000) $94,041 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 995,935 Value ($000) $85,670 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 634,778 Value ($000) $46,739 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,100 Value ($000) $304 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,095 Value ($000) $306 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 158,262 Value ($000) $10,789 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,296 Value ($000) $790 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 18,719 Value ($000) $1,091 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 18,719 Value ($000) $1,018 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 19,004 Value ($000) $1,158 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,523 Value ($000) $650 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 12,610 Value ($000) $890 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 15,275 Value ($000) $1,065 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 192,417 Value ($000) $13,592 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 9,706 Value ($000) $687 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,748 Value ($000) $743 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,745 Value ($000) $659 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,653 Value ($000) $588 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 10,186 Value ($000) $778 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,865 Value ($000) $813 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,922 Value ($000) $1,053 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 12,300 Value ($000) $1,032 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 12,112 Value ($000) $819 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 14,271 Value ($000) $1,202 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 15,210 Value ($000) $1,173 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 15,210 Value ($000) $1,179 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 16,807 Value ($000) $1,216 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 14,689 Value ($000) $1,040 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 42,704 Value ($000) $2,705 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 346,376 Value ($000) $20,859 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 354,162 Value ($000) $18,994 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 325,788 Value ($000) $16,583 Avg Close $30.87 Range $28.06 - $32.94