FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,891 Value ($000) $203 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,728 Value ($000) $346 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,393 Value ($000) $404 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,546 Value ($000) $438 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,645 Value ($000) $344 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,580 Value ($000) $394 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,429 Value ($000) $326 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,463 Value ($000) $331 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,377 Value ($000) $327 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,894 Value ($000) $265 Avg Close $49.69 Range $46.91 - $51.92