FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,352 Value ($000) $256 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 20,102 Value ($000) $1,378 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 20,340 Value ($000) $1,658 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 20,249 Value ($000) $1,699 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 20,340 Value ($000) $1,376 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 20,433 Value ($000) $1,720 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 20,433 Value ($000) $1,576 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 20,608 Value ($000) $1,598 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 20,608 Value ($000) $1,491 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 20,608 Value ($000) $1,459 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 20,467 Value ($000) $1,297 Avg Close $37.99 Range $36.23 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,352	$256	$44.01	$39.02 - $47.53
Q3 2019	20,102	$1,378	$44.87	$40.25 - $51.05
Q2 2019	20,340	$1,658	$50.50	$45.17 - $54.87
Q1 2019	20,249	$1,699	$47.35	$39.45 - $51.78
Q4 2018	20,340	$1,376	$45.60	$38.53 - $52.02
Q3 2018	20,433	$1,720	$49.74	$46.28 - $54.07
Q2 2018	20,433	$1,576	$46.29	$42.21 - $49.85
Q1 2018	20,608	$1,598	$46.09	$42.14 - $49.07
Q4 2017	20,608	$1,491	$44.30	$42.69 - $46.20
Q3 2017	20,608	$1,459	$40.21	$37.80 - $43.34
Q2 2017	20,467	$1,297	$37.99	$36.23 - $39.72