FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,456 Value ($000) $853 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 16,780 Value ($000) $822 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 18,367 Value ($000) $957 Avg Close $52.21 Range $45.35 - $56.08
Q3 2024
Shares 2,588 Value ($000) $204 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 2,588 Value ($000) $223 Avg Close $60.21 Range $52.67 - $65.14
Q4 2021
Shares 2,813 Value ($000) $215 Avg Close $55.51 Range $51.30 - $59.10
Q1 2021
Shares 3,923 Value ($000) $277 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,313 Value ($000) $305 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,848 Value ($000) $294 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,588 Value ($000) $310 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,588 Value ($000) $253 Avg Close $42.63 Range $22.97 - $49.57