FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,471 Value ($000) $3,620 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 55,037 Value ($000) $4,128 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 55,861 Value ($000) $4,409 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 56,421 Value ($000) $4,181 Avg Close $57.63 Range $53.48 - $64.26
Q3 2020
Shares 7,454 Value ($000) $568 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,454 Value ($000) $504 Avg Close $38.10 Range $32.29 - $45.08
Q2 2019
Shares 7,505 Value ($000) $612 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,505 Value ($000) $462 Avg Close $47.35 Range $39.45 - $51.78