FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 196,336 Value ($000) $14,725 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 236,720 Value ($000) $18,684 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 221,420 Value ($000) $16,407 Avg Close $57.63 Range $53.48 - $64.26
Q4 2023
Shares 23,541 Value ($000) $1,733 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,091 Value ($000) $1,638 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 315,027 Value ($000) $23,555 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 575,653 Value ($000) $39,242 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 539,445 Value ($000) $34,659 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 541,526 Value ($000) $31,571 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 325,627 Value ($000) $17,708 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 47,429 Value ($000) $2,890 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 30,750 Value ($000) $2,346 Avg Close $55.51 Range $51.30 - $59.10
Q3 2017
Shares 23,530 Value ($000) $1,666 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 23,830 Value ($000) $1,510 Avg Close $37.99 Range $36.23 - $39.72