FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,938 Value ($000) $266 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,938 Value ($000) $217 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,488 Value ($000) $343 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,488 Value ($000) $308 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,710 Value ($000) $302 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,550 Value ($000) $298 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,505 Value ($000) $237 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,255 Value ($000) $274 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,255 Value ($000) $251 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,255 Value ($000) $252 Avg Close $46.09 Range $42.14 - $49.07