FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041,756 Value ($000) $167,935 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,338,170 Value ($000) $114,547 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,972,636 Value ($000) $154,964 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,912,801 Value ($000) $213,159 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,705,770 Value ($000) $202,933 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,092,081 Value ($000) $165,128 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,295,814 Value ($000) $170,120 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,030,208 Value ($000) $174,638 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,240,545 Value ($000) $164,971 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,353,329 Value ($000) $174,523 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,025,509 Value ($000) $151,447 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,182,177 Value ($000) $148,759 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,787,920 Value ($000) $114,874 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,969,212 Value ($000) $115 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,805,360 Value ($000) $98 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,706,191 Value ($000) $103,958 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,640,697 Value ($000) $125,169 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,602,375 Value ($000) $113,080 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,476,572 Value ($000) $102,976 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 1,317,269 Value ($000) $93,051 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 1,281,565 Value ($000) $90,760 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,532,642 Value ($000) $116,802 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 1,310,284 Value ($000) $88,654 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,453,125 Value ($000) $135,388 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,840,316 Value ($000) $140,581 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,852,906 Value ($000) $127,036 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,952,417 Value ($000) $159,161 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,586,058 Value ($000) $133,055 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,158,859 Value ($000) $146,068 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,642,597 Value ($000) $390,906 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,917,526 Value ($000) $147,860 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,772,404 Value ($000) $214,917 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,958,371 Value ($000) $214,038 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,761,388 Value ($000) $195,479 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,849,974 Value ($000) $180,546 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,957,036 Value ($000) $178,073 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,169,949 Value ($000) $170,004 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,427,117 Value ($000) $123,540 Avg Close $30.87 Range $28.06 - $32.94