FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,689 Value ($000) $282 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,957 Value ($000) $203 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,825 Value ($000) $230 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 5,012 Value ($000) $420 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 7,561 Value ($000) $512 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 4,634 Value ($000) $390 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,589 Value ($000) $354 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,216 Value ($000) $327 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,216 Value ($000) $305 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,521 Value ($000) $320 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,420 Value ($000) $217 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,020 Value ($000) $242 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,997 Value ($000) $268 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,135 Value ($000) $261 Avg Close $30.87 Range $28.06 - $32.94