FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,979 Value ($000) $1,269 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 22,151 Value ($000) $1,085 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 20,238 Value ($000) $1,055 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,323 Value ($000) $755 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,931 Value ($000) $595 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,917 Value ($000) $625 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,046 Value ($000) $596 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 13,470 Value ($000) $1,159 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8,208 Value ($000) $604 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 13,074 Value ($000) $970 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13,854 Value ($000) $1,036 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 14,757 Value ($000) $1,006 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 15,620 Value ($000) $1,004 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,968 Value ($000) $581 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 10,126 Value ($000) $551 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 10,838 Value ($000) $661 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,992 Value ($000) $1,067 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 12,835 Value ($000) $905 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 11,271 Value ($000) $786 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 11,632 Value ($000) $821 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 11,749 Value ($000) $832 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 12,455 Value ($000) $793 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 13,890 Value ($000) $940 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 14,947 Value ($000) $825 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 17,794 Value ($000) $1,359 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 18,254 Value ($000) $1,252 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 18,514 Value ($000) $1,509 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 21,969 Value ($000) $1,843 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 24,478 Value ($000) $1,656 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 24,305 Value ($000) $2,046 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 26,669 Value ($000) $2,056 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 26,022 Value ($000) $2,017 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 25,159 Value ($000) $1,820 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 27,241 Value ($000) $1,926 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 29,168 Value ($000) $1,849 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,987 Value ($000) $418 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 7,016 Value ($000) $377 Avg Close $31.86 Range $28.41 - $34.18