FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,745 Value ($000) $593 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,785 Value ($000) $528 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 10,700 Value ($000) $558 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,767 Value ($000) $788 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,809 Value ($000) $886 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,844 Value ($000) $935 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,827 Value ($000) $876 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,040 Value ($000) $1,036 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,460 Value ($000) $917 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,595 Value ($000) $934 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 12,955 Value ($000) $969 Avg Close $49.93 Range $46.70 - $55.82
Q4 2022
Shares 12,860 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,915 Value ($000) $753 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,895 Value ($000) $701 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,875 Value ($000) $784 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,862 Value ($000) $981 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 12,499 Value ($000) $882 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 12,658 Value ($000) $883 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 12,738 Value ($000) $900 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 12,984 Value ($000) $920 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 11,129 Value ($000) $848 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 11,384 Value ($000) $770 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,229 Value ($000) $620 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 11,104 Value ($000) $848 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 10,586 Value ($000) $726 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 10,631 Value ($000) $867 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 10,926 Value ($000) $917 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 12,823 Value ($000) $868 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 11,713 Value ($000) $986 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 11,810 Value ($000) $911 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 11,921 Value ($000) $924 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 11,711 Value ($000) $847 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 11,872 Value ($000) $840 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 11,654 Value ($000) $738 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 11,726 Value ($000) $707 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 12,044 Value ($000) $646 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 12,394 Value ($000) $631 Avg Close $30.87 Range $28.06 - $32.94