FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,301 Value ($000) $2,176 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 25,269 Value ($000) $1,861 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 24,385 Value ($000) $1,808 Avg Close $56.92 Range $53.41 - $59.57

Q1 2019

Shares 5,847 Value ($000) $491 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 5,847 Value ($000) $396 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 6,615 Value ($000) $557 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,301	$2,176	$60.21	$52.67 - $65.14
Q4 2023	25,269	$1,861	$52.24	$47.05 - $57.71
Q3 2023	24,385	$1,808	$56.92	$53.41 - $59.57
Q1 2019	5,847	$491	$47.35	$39.45 - $51.78
Q4 2018	5,847	$396	$45.60	$38.53 - $52.02
Q3 2018	6,615	$557	$49.74	$46.28 - $54.07