FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259,205 Value ($000) $179,941 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,101,228 Value ($000) $151,929 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,634,884 Value ($000) $189,487 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,444,622 Value ($000) $252,078 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,098,495 Value ($000) $232,387 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,919,566 Value ($000) $230,442 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,510,521 Value ($000) $260,130 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,339,970 Value ($000) $287,305 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,669,856 Value ($000) $270,212 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,149,849 Value ($000) $233,593 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,324,599 Value ($000) $248,580 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,937,683 Value ($000) $200,262 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,081,523 Value ($000) $197,988 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,034,606 Value ($000) $176,917 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,835,164 Value ($000) $154,176 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,079,682 Value ($000) $187,644 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,200,390 Value ($000) $244,159 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,320,803 Value ($000) $234,349 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,484,344 Value ($000) $242,997 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,203,406 Value ($000) $226,289 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,321,084 Value ($000) $235,198 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,546,684 Value ($000) $117,873 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 553,153 Value ($000) $37,427 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 818,674 Value ($000) $45,182 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 780,631 Value ($000) $59,631 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,125,552 Value ($000) $77,168 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,722,763 Value ($000) $303,478 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,984,837 Value ($000) $250,399 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,352,104 Value ($000) $226,803 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,255,747 Value ($000) $274,132 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,693,708 Value ($000) $284,822 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,819,172 Value ($000) $296,061 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,221,638 Value ($000) $305,436 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,595,064 Value ($000) $183,705 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,444,531 Value ($000) $154,860 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,526,358 Value ($000) $152,138 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,510,994 Value ($000) $134,664 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,585,511 Value ($000) $80,703 Avg Close $30.87 Range $28.06 - $32.94