FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,500 Value ($000) $22,001 Avg Close $51.86 Range $47.66 - $56.19
Q1 2025
Shares 226,000 Value ($000) $16,539 Avg Close $58.48 Range $53.66 - $62.51
Q2 2022
Shares 9,300 Value ($000) $506 Avg Close $43.54 Range $39.38 - $47.50
Q1 2021
Shares 32,588 Value ($000) $2,302 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 32,349 Value ($000) $2,291 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 37,800 Value ($000) $2,881 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 40,000 Value ($000) $2,706 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 43,900 Value ($000) $2,423 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 32,100 Value ($000) $2,452 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 33,700 Value ($000) $2,310 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 32,700 Value ($000) $2,666 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 31,900 Value ($000) $2,676 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 36,300 Value ($000) $2,456 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 34,100 Value ($000) $2,871 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 37,300 Value ($000) $2,876 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 41,300 Value ($000) $3,202 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 51,200 Value ($000) $3,704 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 71,200 Value ($000) $5,061 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 69,800 Value ($000) $4,410 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 50,600 Value ($000) $3,050 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 26,100 Value ($000) $1,398 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 666,600 Value ($000) $33,930 Avg Close $30.87 Range $28.06 - $32.94