FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,655 Value ($000) $9,367 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 181,276 Value ($000) $8,881 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 171,303 Value ($000) $8,930 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 156,061 Value ($000) $11,421 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 164,734 Value ($000) $12,355 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 177,601 Value ($000) $14,018 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 166,008 Value ($000) $12,301 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 151,395 Value ($000) $13,023 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 68,436 Value ($000) $5,039 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 67,694 Value ($000) $5,020 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 16,467 Value ($000) $1,231 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 13,917 Value ($000) $949 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 16,071 Value ($000) $1,033 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,307 Value ($000) $426 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,371 Value ($000) $346 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,197 Value ($000) $378 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,035 Value ($000) $994 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,309 Value ($000) $939 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,159 Value ($000) $1,197 Avg Close $52.84 Range $49.82 - $55.39
Q3 2018
Shares 2,530 Value ($000) $213 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,300 Value ($000) $254 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,600 Value ($000) $512 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 9,150 Value ($000) $662 Avg Close $44.30 Range $42.69 - $46.20