FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,467 Value ($000) $858 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 42,073 Value ($000) $3,079 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 39,957 Value ($000) $2,997 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 35,916 Value ($000) $2,835 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 31,577 Value ($000) $2,340 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 31,352 Value ($000) $2,697 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 34,643 Value ($000) $2,551 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 31,700 Value ($000) $2,351 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 31,766 Value ($000) $2,375 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 31,154 Value ($000) $2,124 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 91,149 Value ($000) $5,856 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 51,414 Value ($000) $2,997 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 25,224 Value ($000) $1,372 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 62,883 Value ($000) $3,832 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 77,972 Value ($000) $5,948 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 64,981 Value ($000) $4,586 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 44,867 Value ($000) $3,129 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 41,491 Value ($000) $2,931 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 32,713 Value ($000) $2,317 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 26,903 Value ($000) $1,714 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 33,044 Value ($000) $2,236 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 39,910 Value ($000) $2,202 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 36,274 Value ($000) $2,772 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 40,613 Value ($000) $2,784 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,096 Value ($000) $986 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 13,386 Value ($000) $1,123 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 202,897 Value ($000) $13,728 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 280,175 Value ($000) $23,591 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 245,775 Value ($000) $18,952 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 242,995 Value ($000) $18,838 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 299,328 Value ($000) $21,656 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 299,209 Value ($000) $21,181 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 290,909 Value ($000) $18,429 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 295,509 Value ($000) $17,795 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 261,149 Value ($000) $14,006 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 214,349 Value ($000) $10,910 Avg Close $30.87 Range $28.06 - $32.94