FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,025 Value ($000) $1,216 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,464 Value ($000) $562 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 19,847 Value ($000) $1,452 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,601 Value ($000) $795 Avg Close $57.10 Range $53.07 - $60.08
Q4 2022
Shares 9,802 Value ($000) $630 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,802 Value ($000) $571 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 25,540 Value ($000) $1,389 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,012 Value ($000) $427 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 41,143 Value ($000) $3,139 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 7,761 Value ($000) $548 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,628 Value ($000) $602 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 9,378 Value ($000) $662 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 8,957 Value ($000) $634 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 8,649 Value ($000) $659 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,921 Value ($000) $671 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 20,682 Value ($000) $1,141 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 45,580 Value ($000) $3,482 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 45,588 Value ($000) $3,126 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 38,841 Value ($000) $3,166 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 38,841 Value ($000) $3,258 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 38,841 Value ($000) $2,628 Avg Close $45.60 Range $38.53 - $52.02
Q2 2017
Shares 59,688 Value ($000) $3,781 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 59,688 Value ($000) $3,594 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 131,003 Value ($000) $7,026 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 79,920 Value ($000) $4,068 Avg Close $30.87 Range $28.06 - $32.94