FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,245,292 Value ($000) $247,909 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,350,449 Value ($000) $161,147 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,398,305 Value ($000) $195,509 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,227,068 Value ($000) $186,828 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,753,405 Value ($000) $186,294 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,905,962 Value ($000) $244,682 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,970,792 Value ($000) $229,078 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,579,654 Value ($000) $199,976 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,694,208 Value ($000) $194,926 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,915,159 Value ($000) $206,364 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,112,983 Value ($000) $197,208 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 4,402,936 Value ($000) $265,144 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 4,610,175 Value ($000) $247,244 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3,309,407 Value ($000) $168,449 Avg Close $30.87 Range $28.06 - $32.94