FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $112 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,052 Value ($000) $101 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,581 Value ($000) $187 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,481 Value ($000) $547 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,534 Value ($000) $565 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,772 Value ($000) $456 Avg Close $54.67 Range $49.52 - $59.87
Q2 2023
Shares 2,789 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q4 2021
Shares 2,793 Value ($000) $213 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,793 Value ($000) $268 Avg Close $53.72 Range $49.88 - $56.62
Q4 2020
Shares 2,905 Value ($000) $206 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,922 Value ($000) $223 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,980 Value ($000) $202 Avg Close $38.10 Range $32.29 - $45.08