FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,803 Value ($000) $1,314 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 63,578 Value ($000) $3,115 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 603,877 Value ($000) $31,480 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 973,889 Value ($000) $71,269 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,790,615 Value ($000) $134,296 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,142,503 Value ($000) $169,108 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,996,702 Value ($000) $1,111,256 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 15,564,632 Value ($000) $1,338,870 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 16,345,932 Value ($000) $1,203,551 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 19,092,535 Value ($000) $1,415,902 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 18,910,587 Value ($000) $1,413,945 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 17,663,705 Value ($000) $1,204,135 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 18,122,141 Value ($000) $1,164,348 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 18,543,099 Value ($000) $1,081,063 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 19,339,988 Value ($000) $1,051,708 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 21,555,631 Value ($000) $1,313,384 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 22,256,241 Value ($000) $1,697,928 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 18,463,311 Value ($000) $1,302,957 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,706,013 Value ($000) $1,234,817 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 20,806,024 Value ($000) $1,469,737 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 21,214,885 Value ($000) $1,502,438 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 23,667,029 Value ($000) $1,803,665 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 18,576,703 Value ($000) $1,256,900 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,445,468 Value ($000) $576,486 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 7,350,761 Value ($000) $561,525 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,725,261 Value ($000) $392,523 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,477,673 Value ($000) $120,461 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 668,503 Value ($000) $56,083 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,305,891 Value ($000) $88,357 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,071,232 Value ($000) $174,398 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,030,425 Value ($000) $156,566 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,306,827 Value ($000) $178,827 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,770,667 Value ($000) $200,458 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,091,753 Value ($000) $218,866 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,711,794 Value ($000) $235,143 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,851,985 Value ($000) $171,747 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,775,968 Value ($000) $148,877 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,206,732 Value ($000) $265,022 Avg Close $30.87 Range $28.06 - $32.94