FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,591 Value ($000) $260 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 3,689 Value ($000) $261 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 3,728 Value ($000) $236 Avg Close $37.99 Range $36.23 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,591	$260	$44.30	$42.69 - $46.20
Q3 2017	3,689	$261	$40.21	$37.80 - $43.34
Q2 2017	3,728	$236	$37.99	$36.23 - $39.72