FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,519 Value ($000) $2,586 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 36,519 Value ($000) $2,783 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 42,847 Value ($000) $2,899 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 48,501 Value ($000) $2,677 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 42,441 Value ($000) $3,242 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 29,790 Value ($000) $2,042 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 18,587 Value ($000) $1,515 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 18,587 Value ($000) $1,559 Avg Close $47.35 Range $39.45 - $51.78