FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,436 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 36,859 Value ($000) $3 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 47,190 Value ($000) $3 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,142 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2021
Shares 30,123 Value ($000) $2,295 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 58,721 Value ($000) $4,142 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 9,941 Value ($000) $694 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 1,809 Value ($000) $128 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,241 Value ($000) $400 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 479 Value ($000) $37 Avg Close $44.01 Range $39.02 - $47.53
Q3 2017
Shares 13,954 Value ($000) $988 Avg Close $40.21 Range $37.80 - $43.34
Q4 2016
Shares 4,148 Value ($000) $222 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 37,387 Value ($000) $1,902 Avg Close $30.87 Range $28.06 - $32.94