FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,898 Value ($000) $33,507 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 620,629 Value ($000) $30,405 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 614,817 Value ($000) $32,050 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 568,058 Value ($000) $41,570 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 570,822 Value ($000) $42,812 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 628,852 Value ($000) $49,635 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 620,113 Value ($000) $45,950 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 641,515 Value ($000) $55,183 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 655,605 Value ($000) $48,272 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 702,792 Value ($000) $52,119 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 677,654 Value ($000) $50,668 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 711,078 Value ($000) $48,474 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 803,471 Value ($000) $51,623 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 830,508 Value ($000) $48,419 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 622,199 Value ($000) $33,835 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 646,161 Value ($000) $39,371 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 706,816 Value ($000) $53,923 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 734,587 Value ($000) $51,840 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 728,067 Value ($000) $50,775 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 679,660 Value ($000) $48,011 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 711,396 Value ($000) $50,381 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 684,323 Value ($000) $52,152 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 665,495 Value ($000) $45,027 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 662,654 Value ($000) $36,572 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 700,488 Value ($000) $53,510 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 619,021 Value ($000) $42,440 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 431,656 Value ($000) $35,189 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 396,369 Value ($000) $33,251 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 421,408 Value ($000) $28,512 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 515,342 Value ($000) $43,392 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 598,049 Value ($000) $46,116 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 593,840 Value ($000) $46,034 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 658,394 Value ($000) $47,635 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 633,069 Value ($000) $44,815 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 536,399 Value ($000) $33,981 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 526,599 Value ($000) $31,712 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 542,999 Value ($000) $29,121 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 575,699 Value ($000) $29,303 Avg Close $30.87 Range $28.06 - $32.94