FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,321 Value ($000) $1,766 Avg Close $34.58 Range $32.21 - $36.76
Q3 2016
Shares 10,006 Value ($000) $509 Avg Close $30.87 Range $28.06 - $32.94