FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $125 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,270 Value ($000) $111 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,405 Value ($000) $125 Avg Close $52.21 Range $45.35 - $56.08
Q1 2024
Shares 2,672 Value ($000) $230 Avg Close $60.21 Range $52.67 - $65.14
Q2 2023
Shares 2,782 Value ($000) $208 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,379 Value ($000) $230 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,412 Value ($000) $219 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,440 Value ($000) $200 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 4,178 Value ($000) $228 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 7,565 Value ($000) $460 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 69,429 Value ($000) $5,297 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 49,709 Value ($000) $3,508 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 31,393 Value ($000) $2,189 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,209 Value ($000) $2,276 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 58,448 Value ($000) $4,139 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 53,729 Value ($000) $4,095 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 42,069 Value ($000) $2,846 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 34,828 Value ($000) $1,922 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 30,102 Value ($000) $2,299 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 23,657 Value ($000) $1,622 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 44,219 Value ($000) $3,605 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 44,448 Value ($000) $3,728 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 57,882 Value ($000) $3,915 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 58,633 Value ($000) $4,937 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 60,423 Value ($000) $4,659 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 60,514 Value ($000) $4,691 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 61,258 Value ($000) $4,432 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 67,517 Value ($000) $4,779 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 60,812 Value ($000) $3,852 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 35,993 Value ($000) $2,167 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 35,265 Value ($000) $1,891 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 35,392 Value ($000) $1,802 Avg Close $30.87 Range $28.06 - $32.94