FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,080 Value ($000) $4,642 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 118,403 Value ($000) $5,801 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 120,765 Value ($000) $6,295 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 126,157 Value ($000) $9,232 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 130,486 Value ($000) $9,786 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 130,908 Value ($000) $10,333 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 129,835 Value ($000) $9,621 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 135,552 Value ($000) $11,660 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 136,171 Value ($000) $10,026 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 137,329 Value ($000) $10,184 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 137,169 Value ($000) $10,256 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 131,636 Value ($000) $8,974 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 128,963 Value ($000) $8,286 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 127,847 Value ($000) $7,453 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 117,705 Value ($000) $6,401 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 118,067 Value ($000) $7,194 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 118,622 Value ($000) $9,049 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 116,705 Value ($000) $8,236 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 113,467 Value ($000) $7,913 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 124,731 Value ($000) $8,811 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 122,695 Value ($000) $8,689 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 120,959 Value ($000) $9,218 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 120,710 Value ($000) $8,168 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 120,885 Value ($000) $6,672 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 121,642 Value ($000) $9,292 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 116,247 Value ($000) $7,970 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 103,536 Value ($000) $8,440 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 106,619 Value ($000) $8,944 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 115,454 Value ($000) $7,812 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 117,177 Value ($000) $9,866 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 117,789 Value ($000) $9,082 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 122,253 Value ($000) $9,478 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 130,995 Value ($000) $9,477 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 131,180 Value ($000) $9,286 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 127,991 Value ($000) $8,109 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 128,041 Value ($000) $7,711 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 128,371 Value ($000) $6,885 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 107,488 Value ($000) $5,471 Avg Close $30.87 Range $28.06 - $32.94