FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,528 Value ($000) $2,430 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 41,331 Value ($000) $2,025 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 35,028 Value ($000) $1,826 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 34,198 Value ($000) $2,503 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 30,853 Value ($000) $2,113 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 29,174 Value ($000) $2,303 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 29,892 Value ($000) $2,215 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 30,081 Value ($000) $2,588 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 665,094 Value ($000) $48,971 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 797,883 Value ($000) $58,533 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 930,891 Value ($000) $68,811 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,084,718 Value ($000) $142,115 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,126,974 Value ($000) $136,658 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,060,877 Value ($000) $120,149 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,134,086 Value ($000) $116,052 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,523,383 Value ($000) $153,750 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,707,374 Value ($000) $206,546 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,432,395 Value ($000) $171,654 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,316,373 Value ($000) $91,804 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 802,463 Value ($000) $56,686 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 260,367 Value ($000) $18,439 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 6,113 Value ($000) $390 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 64,140 Value ($000) $4,340 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 909,664 Value ($000) $50,204 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 929,175 Value ($000) $70,980 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 956,226 Value ($000) $65,559 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 927,053 Value ($000) $75,573 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 991,750 Value ($000) $83,198 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,070,727 Value ($000) $72,445 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 977,606 Value ($000) $82,314 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 983,845 Value ($000) $75,864 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,067,243 Value ($000) $82,733 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,256,798 Value ($000) $90,929 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,296,125 Value ($000) $91,753 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,240,718 Value ($000) $78,599 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,832,952 Value ($000) $110,380 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,190,911 Value ($000) $117,499 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,085,277 Value ($000) $106,141 Avg Close $30.87 Range $28.06 - $32.94