FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 216,725 Value ($000) $16,555 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 217,775 Value ($000) $14,931 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 192,115 Value ($000) $15,662 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 177,815 Value ($000) $14,917 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	216,725	$16,555	$44.01	$39.02 - $47.53
Q3 2019	217,775	$14,931	$44.87	$40.25 - $51.05
Q2 2019	192,115	$15,662	$50.50	$45.17 - $54.87
Q1 2019	177,815	$14,917	$47.35	$39.45 - $51.78