FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,113 Value ($000) $1,883 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 36,685 Value ($000) $1,797 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 38,998 Value ($000) $2,033 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 39,686 Value ($000) $2,904 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 41,569 Value ($000) $3,118 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 43,150 Value ($000) $3,406 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 44,411 Value ($000) $3,291 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 45,995 Value ($000) $3,956 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 47,191 Value ($000) $3,475 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 49,422 Value ($000) $3,665 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 51,018 Value ($000) $3,815 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 50,669 Value ($000) $3,454 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 50,716 Value ($000) $3,259 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 49,419 Value ($000) $2,881 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 49,030 Value ($000) $2,666 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 48,011 Value ($000) $2,925 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 47,462 Value ($000) $3,621 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 47,161 Value ($000) $3,328 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 44,326 Value ($000) $3,091 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 43,865 Value ($000) $3,099 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 42,556 Value ($000) $3,014 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 44,077 Value ($000) $3,359 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 40,445 Value ($000) $2,737 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 41,362 Value ($000) $2,283 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 42,964 Value ($000) $3,282 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 42,955 Value ($000) $2,945 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 42,612 Value ($000) $3,474 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 42,661 Value ($000) $3,579 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 42,501 Value ($000) $2,876 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 43,577 Value ($000) $3,669 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 39,793 Value ($000) $3,068 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 39,367 Value ($000) $3,052 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 39,965 Value ($000) $2,891 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 37,765 Value ($000) $2,673 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 36,822 Value ($000) $2,333 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 37,573 Value ($000) $2,263 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 33,894 Value ($000) $1,818 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 34,623 Value ($000) $1,762 Avg Close $30.87 Range $28.06 - $32.94