FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,779 Value ($000) $1,165 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 626,038 Value ($000) $32,635 Avg Close $52.21 Range $45.35 - $56.08
Q2 2024
Shares 249,600 Value ($000) $18,495 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 84,083 Value ($000) $7,233 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 103,182 Value ($000) $7,597 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,372 Value ($000) $324 Avg Close $56.92 Range $53.41 - $59.57
Q4 2020
Shares 83,476 Value ($000) $5,912 Avg Close $50.32 Range $44.83 - $54.73
Q1 2020
Shares 14,949 Value ($000) $825 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,224 Value ($000) $475 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,086 Value ($000) $554 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,620 Value ($000) $214 Avg Close $50.50 Range $45.17 - $54.87
Q4 2018
Shares 32,691 Value ($000) $2,212 Avg Close $45.60 Range $38.53 - $52.02
Q2 2017
Shares 5,502 Value ($000) $349 Avg Close $37.99 Range $36.23 - $39.72
Q3 2016
Shares 4,135 Value ($000) $210 Avg Close $30.87 Range $28.06 - $32.94