FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,875 Value ($000) $204 Avg Close $40.21 Range $37.80 - $43.34
Q3 2016
Shares 4,172 Value ($000) $212 Avg Close $30.87 Range $28.06 - $32.94