FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,934 Value ($000) $224 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,934 Value ($000) $201 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,014 Value ($000) $246 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,014 Value ($000) $253 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,014 Value ($000) $204 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,014 Value ($000) $254 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 3,097 Value ($000) $224 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,097 Value ($000) $219 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 3,609 Value ($000) $217 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,921 Value ($000) $210 Avg Close $31.86 Range $28.41 - $34.18