FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 84,520 Value ($000) $6,320 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 218,623 Value ($000) $14,904 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 237,033 Value ($000) $15 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 260,924 Value ($000) $15,212 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 325,709 Value ($000) $17,712 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 426,606 Value ($000) $25,993 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 424,536 Value ($000) $32,388 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 411,567 Value ($000) $29,044 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 335,285 Value ($000) $23,383 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 235,610 Value ($000) $16,643 Avg Close $50.67 Range $47.65 - $54.16