FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,470 Value ($000) $14,933 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 385,244 Value ($000) $18,873 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 321,742 Value ($000) $16,772 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 320,129 Value ($000) $23,427 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 318,030 Value ($000) $23,852 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 476,925 Value ($000) $37,772 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 315,110 Value ($000) $23,356 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 400,638 Value ($000) $34,819 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 346,035 Value ($000) $25,513 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 335,296 Value ($000) $25,482 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 637,162 Value ($000) $47,692 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 209,502 Value ($000) $14,296 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 267,647 Value ($000) $17,258 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 258,891 Value ($000) $16,852 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 249,573 Value ($000) $13,830 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 381,889 Value ($000) $23,810 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 274,580 Value ($000) $20,927 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 540,101 Value ($000) $39,206 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 659,746 Value ($000) $46,326 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 259,897 Value ($000) $18,256 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 311,706 Value ($000) $22,159 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 192,293 Value ($000) $15,124 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 174,125 Value ($000) $11,716 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 177,702 Value ($000) $9,950 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 339,923 Value ($000) $25,968 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 357,564 Value ($000) $24,514 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 318,357 Value ($000) $25,953 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 255,036 Value ($000) $21,393 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 240,462 Value ($000) $16,270 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 377,992 Value ($000) $31,826 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 232,900 Value ($000) $17,960 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 323,930 Value ($000) $25,110 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 279,777 Value ($000) $20,242 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 237,333 Value ($000) $16,799 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 227,021 Value ($000) $14,383 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 216,141 Value ($000) $13,016 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 232,672 Value ($000) $12,793 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 275,581 Value ($000) $14,026 Avg Close $30.87 Range $28.06 - $32.94