FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,626,871 Value ($000) $310,809 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,310,669 Value ($000) $162,190 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,565,400 Value ($000) $84,115 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,483,159 Value ($000) $108,538 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,501,266 Value ($000) $112,595 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,359,069 Value ($000) $107,271 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 853,187 Value ($000) $63,221 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 479,230 Value ($000) $41,223 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 516,670 Value ($000) $38,042 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 523,183 Value ($000) $38,799 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 556,424 Value ($000) $41,604 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 556,185 Value ($000) $37,915 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 565,625 Value ($000) $36,341 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 567,413 Value ($000) $33,080 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 561,068 Value ($000) $30,511 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 568,630 Value ($000) $34,647 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 505,612 Value ($000) $38,573 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 563,791 Value ($000) $39,787 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 570,659 Value ($000) $39,798 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 332,807 Value ($000) $23,509 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 355,187 Value ($000) $25,154 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 375,169 Value ($000) $28,591 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 292,278 Value ($000) $19,851 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 310,753 Value ($000) $17,151 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 253,458 Value ($000) $19,362 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 261,321 Value ($000) $17,927 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 246,492 Value ($000) $20,094 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 267,377 Value ($000) $22,430 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 320,310 Value ($000) $21,673 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 351,299 Value ($000) $29,580 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 985,943 Value ($000) $76,026 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,101,594 Value ($000) $85,396 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,051,202 Value ($000) $76,054 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 867,684 Value ($000) $61,424 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,009,054 Value ($000) $63,922 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 779,535 Value ($000) $46,944 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 482,808 Value ($000) $25,893 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,154,868 Value ($000) $58,782 Avg Close $30.87 Range $28.06 - $32.94