FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $361 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,593 Value ($000) $372 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,536 Value ($000) $393 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,866 Value ($000) $576 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,715 Value ($000) $654 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,990 Value ($000) $867 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 15,653 Value ($000) $1,160 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 16,153 Value ($000) $1,390 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 16,153 Value ($000) $1,189 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 16,452 Value ($000) $1,220 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 16,452 Value ($000) $1,230 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 18,119 Value ($000) $1,235 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 18,088 Value ($000) $1,162 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 18,811 Value ($000) $1,097 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 18,856 Value ($000) $1,025 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 19,213 Value ($000) $1,171 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 19,670 Value ($000) $1,501 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 22,524 Value ($000) $1,590 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 22,403 Value ($000) $1,562 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 26,060 Value ($000) $1,841 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 28,558 Value ($000) $2,023 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 32,821 Value ($000) $2,501 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 34,908 Value ($000) $2,362 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 37,643 Value ($000) $2,078 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 61,584 Value ($000) $4,704 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 111,181 Value ($000) $7,623 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 115,127 Value ($000) $9,385 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 112,292 Value ($000) $9,420 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 2,350 Value ($000) $159 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 96,831 Value ($000) $8,153 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 167,811 Value ($000) $12,940 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 168,405 Value ($000) $13,055 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 77,721 Value ($000) $5,623 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 68,059 Value ($000) $4,817 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 67,551 Value ($000) $4,279 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 64,390 Value ($000) $3,877 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 65,707 Value ($000) $3,524 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 66,657 Value ($000) $3,393 Avg Close $30.87 Range $28.06 - $32.94