FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $572 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 10,960 Value ($000) $544 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 11,784 Value ($000) $614 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 11,834 Value ($000) $794 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,891 Value ($000) $949 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 16,773 Value ($000) $1,258 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 17,356 Value ($000) $1,370 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 17,556 Value ($000) $1,411 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 17,556 Value ($000) $1,373 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 17,292 Value ($000) $1,131 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 17,092 Value ($000) $1,278 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 15,807 Value ($000) $1,078 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 15,657 Value ($000) $1,006 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 14,520 Value ($000) $847 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 14,887 Value ($000) $810 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 14,821 Value ($000) $903 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 16,696 Value ($000) $1,274 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 21,499 Value ($000) $1,517 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 33,953 Value ($000) $2,368 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 91,110 Value ($000) $6,436 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 128,201 Value ($000) $9,079 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 152,450 Value ($000) $11,618 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 193,480 Value ($000) $13,091 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 248,583 Value ($000) $13,719 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 557,185 Value ($000) $42,563 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,054,487 Value ($000) $72,296 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,143,868 Value ($000) $93,248 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,175,744 Value ($000) $98,634 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,198,900 Value ($000) $81,118 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,203,110 Value ($000) $101,302 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,205,247 Value ($000) $92,936 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,208,397 Value ($000) $93,675 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,204,632 Value ($000) $87,155 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,196,461 Value ($000) $84,698 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,160,958 Value ($000) $75,161 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 977,161 Value ($000) $58,844 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 917,000 Value ($000) $49,179 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 827,155 Value ($000) $42,102 Avg Close $30.87 Range $28.06 - $32.94