FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $66 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 762 Value ($000) $37 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,216 Value ($000) $168 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 3,555 Value ($000) $260 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,405 Value ($000) $255 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,491 Value ($000) $828 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 11,458 Value ($000) $849 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 11,686 Value ($000) $1,005 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,018 Value ($000) $885 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 12,129 Value ($000) $899 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 12,454 Value ($000) $931 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 12,946 Value ($000) $883 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,901 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,922 Value ($000) $753 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,137 Value ($000) $715 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 13,165 Value ($000) $802 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,224 Value ($000) $1,009 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,799 Value ($000) $268 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,799 Value ($000) $265 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,799 Value ($000) $269 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 4,992 Value ($000) $337 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,992 Value ($000) $337 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 6,266 Value ($000) $346 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,997 Value ($000) $382 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 5,358 Value ($000) $368 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 6,923 Value ($000) $564 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 7,493 Value ($000) $629 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 6,196 Value ($000) $420 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,415 Value ($000) $287 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,587 Value ($000) $277 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 5,789 Value ($000) $449 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,274 Value ($000) $454 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,824 Value ($000) $483 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 8,402 Value ($000) $532 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 8,666 Value ($000) $521 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,924 Value ($000) $532 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 12,092 Value ($000) $615 Avg Close $30.87 Range $28.06 - $32.94