FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,916 Value ($000) $3,799 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 27,773 Value ($000) $2,083 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,580 Value ($000) $361 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,752 Value ($000) $1,093 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 8,887 Value ($000) $764 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 27,683 Value ($000) $2,038 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 29,315 Value ($000) $2,174 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 38,178 Value ($000) $2,855 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 36,299 Value ($000) $2,475 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 24,393 Value ($000) $1,567 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 15,490 Value ($000) $903 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,706 Value ($000) $202 Avg Close $43.54 Range $39.38 - $47.50
Q1 2020
Shares 27,229 Value ($000) $1,503 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 71,321 Value ($000) $5,448 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 87,333 Value ($000) $5,988 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 62,310 Value ($000) $5,080 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 19,554 Value ($000) $1,640 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 24,909 Value ($000) $1,685 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 25,008 Value ($000) $2,106 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 23,288 Value ($000) $1,796 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 32,228 Value ($000) $2,498 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 142,161 Value ($000) $10,285 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 133,134 Value ($000) $9,425 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 105,601 Value ($000) $6,690 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 65,738 Value ($000) $3,959 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 25,768 Value ($000) $1,382 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 211,232 Value ($000) $10,752 Avg Close $30.87 Range $28.06 - $32.94