FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,310 Value ($000) $457 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 6,385 Value ($000) $452 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 6,837 Value ($000) $433 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 6,862 Value ($000) $413 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 7,897 Value ($000) $424 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 8,013 Value ($000) $408 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,310	$457	$44.30	$42.69 - $46.20
Q3 2017	6,385	$452	$40.21	$37.80 - $43.34
Q2 2017	6,837	$433	$37.99	$36.23 - $39.72
Q1 2017	6,862	$413	$34.58	$32.21 - $36.76
Q4 2016	7,897	$424	$31.86	$28.41 - $34.18
Q3 2016	8,013	$408	$30.87	$28.06 - $32.94