FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,935 Value ($000) $4,027 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 68,568 Value ($000) $3,359 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 81,963 Value ($000) $4,273 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 91,122 Value ($000) $6,668 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 96,614 Value ($000) $7,246 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 95,504 Value ($000) $7,538 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 99,068 Value ($000) $7,341 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 98,913 Value ($000) $8,508 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 98,704 Value ($000) $7,268 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 98,871 Value ($000) $7,332 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 98,871 Value ($000) $7,393 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 99,771 Value ($000) $7 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 95,632 Value ($000) $6 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 97,808 Value ($000) $5,708 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 95,123 Value ($000) $5,173 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 95,023 Value ($000) $5,790 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 86,633 Value ($000) $6,111 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 97,400 Value ($000) $6,874 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 97,800 Value ($000) $6,821 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 103,735 Value ($000) $7,328 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 103,735 Value ($000) $7,347 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 103,735 Value ($000) $7,906 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 104,290 Value ($000) $7,056 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 105,270 Value ($000) $5,810 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 96,820 Value ($000) $7,396 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 99,755 Value ($000) $6,839 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 101,635 Value ($000) $8,285 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 100,370 Value ($000) $8,420 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 99,070 Value ($000) $6,703 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 120,397 Value ($000) $10,137 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 108,414 Value ($000) $8,360 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 112,655 Value ($000) $8,719 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 113,914 Value ($000) $8,242 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 113,117 Value ($000) $8,008 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 107,343 Value ($000) $6,786 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 108,570 Value ($000) $6,538 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 108,607 Value ($000) $5,825 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 109,722 Value ($000) $5,585 Avg Close $30.87 Range $28.06 - $32.94